ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 16 Value ($000) $1 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 16 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 16 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 187 Value ($000) $15 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 236 Value ($000) $16 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 390 Value ($000) $23 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 539 Value ($000) $35 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 623 Value ($000) $45 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 682 Value ($000) $48 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 797 Value ($000) $54 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,097 Value ($000) $81 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,367 Value ($000) $93 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,963 Value ($000) $144 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,794 Value ($000) $194 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,676 Value ($000) $196 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 964 Value ($000) $177 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 812 Value ($000) $212 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 638 Value ($000) $246 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 456 Value ($000) $147 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 121 Value ($000) $41 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 79 Value ($000) $37 Avg Close $319.79 Range $230.00 - $529.74