ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,813 Value ($000) $2,918 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,920 Value ($000) $653 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 87,973 Value ($000) $6 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 83,019 Value ($000) $6 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 91,899 Value ($000) $6 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 18,903 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2022
Shares 162,621 Value ($000) $17,558 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 49,438 Value ($000) $5,796 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,341 Value ($000) $1,166 Avg Close $235.14 Range $174.66 - $291.31
Q1 2021
Shares 2,126 Value ($000) $683 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 8,249 Value ($000) $2,783 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,880 Value ($000) $3,704 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 5,898 Value ($000) $1,495 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,538 Value ($000) $225 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 3,700 Value ($000) $282 Avg Close $90.08 Range $74.29 - $104.49