ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,162 Value ($000) $95 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,172 Value ($000) $82 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,173 Value ($000) $69 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,823 Value ($000) $250 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,843 Value ($000) $276 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,608 Value ($000) $182 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,658 Value ($000) $180 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,349 Value ($000) $100 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 14 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 14 Value ($000) $1 Avg Close $95.21 Range $72.96 - $124.05
Q4 2021
Shares 6,436 Value ($000) $35 Avg Close $235.14 Range $174.66 - $291.31