ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 116 Value ($000) $13 Avg Close $105.46 Range $79.03 - $126.44

Q4 2021

Shares 5,437 Value ($000) $1,000 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,222 Value ($000) $1,104 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,710 Value ($000) $1,823 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	116	$13	$105.46	$79.03 - $126.44
Q4 2021	5,437	$1,000	$235.14	$174.66 - $291.31
Q3 2021	4,222	$1,104	$337.16	$255.25 - $406.48
Q2 2021	4,710	$1,823	$333.04	$273.20 - $395.44