ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,324 Value ($000) $5,551 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 66,477 Value ($000) $5,485 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 17,346 Value ($000) $1,353 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,829 Value ($000) $651 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 49,071 Value ($000) $4,005 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 47,213 Value ($000) $3,293 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,816 Value ($000) $285 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,786 Value ($000) $313 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,539 Value ($000) $254 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 2,044 Value ($000) $221 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 1,584 Value ($000) $291 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,407 Value ($000) $368 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,189 Value ($000) $460 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 781 Value ($000) $251 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 649 Value ($000) $219 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 702 Value ($000) $330 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 935 Value ($000) $237 Avg Close $179.93 Range $108.53 - $261.62