ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,462 Value ($000) $96 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,932 Value ($000) $211 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,782 Value ($000) $474 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,282 Value ($000) $359 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 7,051 Value ($000) $521 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,951 Value ($000) $268 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,551 Value ($000) $335 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,581 Value ($000) $279 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,081 Value ($000) $244 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,291 Value ($000) $421 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,556 Value ($000) $930 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,556 Value ($000) $1,376 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,906 Value ($000) $1,255 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 700 Value ($000) $236 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 100 Value ($000) $47 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 100 Value ($000) $25 Avg Close $179.93 Range $108.53 - $261.62