ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,219 Value ($000) $368 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 21,870 Value ($000) $1,430 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 6,415 Value ($000) $461 Avg Close $66.13 Range $58.87 - $74.77

Q2 2022

Shares 2,350 Value ($000) $254 Avg Close $105.46 Range $79.03 - $126.44

Q3 2019

Shares 97,617 Value ($000) $7,438 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 15,835 Value ($000) $1,406 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,219	$368	$61.43	$55.63 - $67.04
Q1 2024	21,870	$1,430	$66.65	$60.14 - $71.50
Q4 2023	6,415	$461	$66.13	$58.87 - $74.77
Q2 2022	2,350	$254	$105.46	$79.03 - $126.44
Q3 2019	97,617	$7,438	$90.08	$74.29 - $104.49
Q2 2019	15,835	$1,406	$82.26	$59.94 - $107.34