ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,462 Value ($000) $1,507 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 16,446 Value ($000) $1,357 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 20,508 Value ($000) $1,599 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 17,613 Value ($000) $1,299 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,016 Value ($000) $817 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 8,287 Value ($000) $578 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 6,425 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q2 2023
Shares 4,179 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,635 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,680 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,463 Value ($000) $255 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,149 Value ($000) $340 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,770 Value ($000) $325 Avg Close $136.00 Range $94.51 - $184.91
Q2 2021
Shares 771 Value ($000) $299 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 905 Value ($000) $291 Avg Close $368.06 Range $302.32 - $451.77