ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,067 Value ($000) $4,148 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 47,759 Value ($000) $3,940 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 40,942 Value ($000) $3,193 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 43,895 Value ($000) $3,238 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 27,271 Value ($000) $2,226 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 22,245 Value ($000) $1,551 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 22,745 Value ($000) $1,346 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 22,397 Value ($000) $1,464 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 20,742 Value ($000) $1,492 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 19,958 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 19,387 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 17,942 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 17,534 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 17,013 Value ($000) $1,252 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 17,147 Value ($000) $1,851 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 17,147 Value ($000) $2,010 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 16,149 Value ($000) $2,970 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 14,809 Value ($000) $3,873 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 14,304 Value ($000) $5,536 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 14,051 Value ($000) $4,514 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 12,300 Value ($000) $4,149 Avg Close $445.83 Range $336.10 - $588.84