ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $26 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 200 Value ($000) $77 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 200 Value ($000) $64 Avg Close $368.06 Range $302.32 - $451.77

Q4 2019

Shares 9,585 Value ($000) $653 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 8,625 Value ($000) $659 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 4,525 Value ($000) $401 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$26	$337.16	$255.25 - $406.48
Q2 2021	200	$77	$333.04	$273.20 - $395.44
Q1 2021	200	$64	$368.06	$302.32 - $451.77
Q4 2019	9,585	$653	$68.82	$60.97 - $78.49
Q3 2019	8,625	$659	$90.08	$74.29 - $104.49
Q2 2019	4,525	$401	$82.26	$59.94 - $107.34