ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,320 Value ($000) $14,007 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 164,815 Value ($000) $13,605 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 167,061 Value ($000) $13,027 Avg Close $77.31 Range $64.41 - $85.07

Q3 2024

Shares 223,666 Value ($000) $15,598 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 238,369 Value ($000) $14,109 Avg Close $61.43 Range $55.63 - $67.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,320	$14,007	$84.17	$77.42 - $91.42
Q3 2025	164,815	$13,605	$78.02	$69.15 - $87.67
Q2 2025	167,061	$13,027	$77.31	$64.41 - $85.07
Q3 2024	223,666	$15,598	$62.51	$55.06 - $72.36
Q2 2024	238,369	$14,109	$61.43	$55.63 - $67.04