ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,517 Value ($000) $703 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 5,544 Value ($000) $432 Avg Close $77.31 Range $64.41 - $85.07

Q2 2024

Shares 13,544 Value ($000) $802 Avg Close $61.43 Range $55.63 - $67.04

Q2 2023

Shares 3,234 Value ($000) $220 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 6,162 Value ($000) $455 Avg Close $72.05 Range $64.46 - $85.13

Q3 2022

Shares 59,468 Value ($000) $4,376 Avg Close $95.21 Range $72.96 - $124.05

Q1 2022

Shares 50,423 Value ($000) $5,911 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 17,070 Value ($000) $3,262 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 24,147 Value ($000) $6,314 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 5,315 Value ($000) $1,708 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 22,871 Value ($000) $7,715 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 6,503 Value ($000) $3,057 Avg Close $319.79 Range $230.00 - $529.74

Q4 2019

Shares 2 Value ($000) $0 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,517	$703	$78.02	$69.15 - $87.67
Q2 2025	5,544	$432	$77.31	$64.41 - $85.07
Q2 2024	13,544	$802	$61.43	$55.63 - $67.04
Q2 2023	3,234	$220	$66.86	$60.45 - $74.41
Q1 2023	6,162	$455	$72.05	$64.46 - $85.13
Q3 2022	59,468	$4,376	$95.21	$72.96 - $124.05
Q1 2022	50,423	$5,911	$136.00	$94.51 - $184.91
Q4 2021	17,070	$3,262	$235.14	$174.66 - $291.31
Q3 2021	24,147	$6,314	$337.16	$255.25 - $406.48
Q1 2021	5,315	$1,708	$368.06	$302.32 - $451.77
Q4 2020	22,871	$7,715	$445.83	$336.10 - $588.84
Q3 2020	6,503	$3,057	$319.79	$230.00 - $529.74
Q4 2019	2	$0	$68.82	$60.97 - $78.49