ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,567 Value ($000) $2,192 Avg Close $78.02 Range $69.15 - $87.67

Q1 2025

Shares 10,891 Value ($000) $803 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 40,947 Value ($000) $3,342 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 18,554 Value ($000) $1,294 Avg Close $62.51 Range $55.06 - $72.36

Q4 2023

Shares 29,900 Value ($000) $2,150 Avg Close $66.13 Range $58.87 - $74.77

Q1 2023

Shares 20,827 Value ($000) $1,538 Avg Close $72.05 Range $64.46 - $85.13

Q2 2021

Shares 17,127 Value ($000) $6,629,000 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,036 Value ($000) $654,000 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 32,887 Value ($000) $11,093,000 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,567	$2,192	$78.02	$69.15 - $87.67
Q1 2025	10,891	$803	$79.69	$71.66 - $88.90
Q4 2024	40,947	$3,342	$78.62	$66.87 - $92.80
Q3 2024	18,554	$1,294	$62.51	$55.06 - $72.36
Q4 2023	29,900	$2,150	$66.13	$58.87 - $74.77
Q1 2023	20,827	$1,538	$72.05	$64.46 - $85.13
Q2 2021	17,127	$6,629,000	$333.04	$273.20 - $395.44
Q1 2021	2,036	$654,000	$368.06	$302.32 - $451.77
Q4 2020	32,887	$11,093,000	$445.83	$336.10 - $588.84