ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $0 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 35 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 400 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q3 2024
Shares 252 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,266 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q1 2023
Shares 203 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q2 2022
Shares 2,100 Value ($000) $226 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,100 Value ($000) $246 Avg Close $136.00 Range $94.51 - $184.91
Q1 2021
Shares 749 Value ($000) $240 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 12 Value ($000) $4 Avg Close $445.83 Range $336.10 - $588.84