ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,797 Value ($000) $327 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,764 Value ($000) $305 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,925 Value ($000) $499 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,636 Value ($000) $421 Avg Close $337.16 Range $255.25 - $406.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,797	$327	$105.46	$79.03 - $126.44
Q1 2022	2,764	$305	$136.00	$94.51 - $184.91
Q4 2021	2,925	$499	$235.14	$174.66 - $291.31
Q3 2021	1,636	$421	$337.16	$255.25 - $406.48