ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,774 Value ($000) $10,422 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 121,965 Value ($000) $10,062 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 120,317 Value ($000) $9,382 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 111,164 Value ($000) $8,201 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 111,235 Value ($000) $9,078 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 97,593 Value ($000) $6,806 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 95,906 Value ($000) $5,677 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 114,722 Value ($000) $7,499 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 75,698 Value ($000) $5,443 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,731 Value ($000) $541 Avg Close $69.41 Range $63.59 - $75.91
Q2 2022
Shares 2,555 Value ($000) $276 Avg Close $105.46 Range $79.03 - $126.44
Q3 2021
Shares 988 Value ($000) $258 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 976 Value ($000) $378 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 689 Value ($000) $221 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,690 Value ($000) $569 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 748 Value ($000) $352 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,551 Value ($000) $393 Avg Close $179.93 Range $108.53 - $261.62
Q4 2019
Shares 116,664 Value ($000) $7,937 Avg Close $68.82 Range $60.97 - $78.49