ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $586 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,892 Value ($000) $569 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,135 Value ($000) $478 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 12,962 Value ($000) $956 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,470 Value ($000) $365 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 20,295 Value ($000) $1,201 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 23,912 Value ($000) $1,563 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 27,167 Value ($000) $1,954 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 25,141 Value ($000) $1,758 Avg Close $69.41 Range $63.59 - $75.91