ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,800 Value ($000) $644 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,861 Value ($000) $379 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 3,393 Value ($000) $277 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 8,484 Value ($000) $592 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 12,020 Value ($000) $786 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 3,872 Value ($000) $271 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,010 Value ($000) $204 Avg Close $66.86 Range $60.45 - $74.41