ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 504,900 Value ($000) $36,307 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 1,187,361 Value ($000) $83,044 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 730,900 Value ($000) $49,613 Avg Close $66.86 Range $60.45 - $74.41

Q4 2020

Shares 5,000 Value ($000) $1,687 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	504,900	$36,307	$66.13	$58.87 - $74.77
Q3 2023	1,187,361	$83,044	$69.41	$63.59 - $75.91
Q2 2023	730,900	$49,613	$66.86	$60.45 - $74.41
Q4 2020	5,000	$1,687	$445.83	$336.10 - $588.84