ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,676 Value ($000) $104,556 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,089,306 Value ($000) $89,868 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 160,930 Value ($000) $12,549 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 55,167 Value ($000) $4,502 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 172,845 Value ($000) $12,054 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 86,060 Value ($000) $5,094 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 369,331 Value ($000) $24,143 Avg Close $66.65 Range $60.14 - $71.50
Q1 2023
Shares 61,416 Value ($000) $5 Avg Close $72.05 Range $64.46 - $85.13
Q1 2022
Shares 8,634 Value ($000) $1,012 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 110,726 Value ($000) $20,364 Avg Close $235.14 Range $174.66 - $291.31
Q4 2020
Shares 68,137 Value ($000) $22,984 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 13,407 Value ($000) $6,303 Avg Close $319.79 Range $230.00 - $529.74