ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,525 Value ($000) $253 Avg Close $66.13 Range $58.87 - $74.77
Q1 2022
Shares 1,800 Value ($000) $211 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,816 Value ($000) $334 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,522 Value ($000) $660 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,812 Value ($000) $701 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,774 Value ($000) $570 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,730 Value ($000) $584 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,534 Value ($000) $721 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 828 Value ($000) $210 Avg Close $179.93 Range $108.53 - $261.62