ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,418 Value ($000) $468 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 352 Value ($000) $29 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 359 Value ($000) $28 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 243 Value ($000) $20 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 400 Value ($000) $28 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 251 Value ($000) $15 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 260 Value ($000) $17 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 256 Value ($000) $18 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 521 Value ($000) $34 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 539 Value ($000) $37 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 539 Value ($000) $33 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 533 Value ($000) $36 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 532 Value ($000) $44 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 529 Value ($000) $57 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 529 Value ($000) $50 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 194 Value ($000) $51 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 181 Value ($000) $70 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 176 Value ($000) $57 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 226 Value ($000) $76 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 271 Value ($000) $127 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 373 Value ($000) $95 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 250 Value ($000) $37 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 100 Value ($000) $7 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 100 Value ($000) $8 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 100 Value ($000) $9 Avg Close $82.26 Range $59.94 - $107.34