ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $22 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 269 Value ($000) $22 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 140 Value ($000) $11 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 172 Value ($000) $13 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 423 Value ($000) $35 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 537 Value ($000) $37 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 2,032 Value ($000) $133 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,154 Value ($000) $299 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,041 Value ($000) $283 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,958 Value ($000) $269 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,953 Value ($000) $292 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,230 Value ($000) $219 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,578 Value ($000) $116 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,638 Value ($000) $177 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 1,327 Value ($000) $244 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,296 Value ($000) $339 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,243 Value ($000) $481 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,272 Value ($000) $409 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,038 Value ($000) $350 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 946 Value ($000) $444 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 524 Value ($000) $132 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 166 Value ($000) $24 Avg Close $98.68 Range $65.81 - $164.94