ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,511 Value ($000) $648 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 8,337 Value ($000) $688 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 8,354 Value ($000) $651 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 3,525 Value ($000) $260 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 3,544 Value ($000) $289 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 3,869 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 3,613 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 3,619 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 3,610 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 3,486 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 3,519 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 3,709 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 3,750 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 3,989 Value ($000) $294 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 4,015 Value ($000) $433 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 4,166 Value ($000) $488 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 4,074 Value ($000) $749 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,288 Value ($000) $1,121 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,149 Value ($000) $1,606 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 4,056 Value ($000) $1,303 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,994 Value ($000) $1,347 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,826 Value ($000) $1,799 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 3,454 Value ($000) $876 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,464 Value ($000) $506 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,511	$648	$84.17	$77.42 - $91.42
Q3 2025	8,337	$688	$78.02	$69.15 - $87.67
Q2 2025	8,354	$651	$77.31	$64.41 - $85.07
Q1 2025	3,525	$260	$79.69	$71.66 - $88.90
Q4 2024	3,544	$289	$78.62	$66.87 - $92.80
Q3 2024	3,869	$0	$62.51	$55.06 - $72.36
Q2 2024	3,613	$0	$61.43	$55.63 - $67.04
Q1 2024	3,619	$0	$66.65	$60.14 - $71.50
Q4 2023	3,610	$0	$66.13	$58.87 - $74.77
Q3 2023	3,486	$0	$69.41	$63.59 - $75.91
Q2 2023	3,519	$0	$66.86	$60.45 - $74.41
Q1 2023	3,709	$0	$72.05	$64.46 - $85.13
Q4 2022	3,750	$0	$75.96	$63.55 - $89.67
Q3 2022	3,989	$294	$95.21	$72.96 - $124.05
Q2 2022	4,015	$433	$105.46	$79.03 - $126.44
Q1 2022	4,166	$488	$136.00	$94.51 - $184.91
Q4 2021	4,074	$749	$235.14	$174.66 - $291.31
Q3 2021	4,288	$1,121	$337.16	$255.25 - $406.48
Q2 2021	4,149	$1,606	$333.04	$273.20 - $395.44
Q1 2021	4,056	$1,303	$368.06	$302.32 - $451.77
Q4 2020	3,994	$1,347	$445.83	$336.10 - $588.84
Q3 2020	3,826	$1,799	$319.79	$230.00 - $529.74
Q2 2020	3,454	$876	$179.93	$108.53 - $261.62
Q1 2020	3,464	$506	$98.68	$65.81 - $164.94