ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 768 Value ($000) $63 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 764 Value ($000) $45 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 18,642 Value ($000) $1,219 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 19,945 Value ($000) $1,434 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 23,155 Value ($000) $1,619 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 23,978 Value ($000) $1,628 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 14,734 Value ($000) $917 Avg Close $72.05 Range $64.46 - $85.13
Q1 2021
Shares 807 Value ($000) $259 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,303 Value ($000) $440 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 646 Value ($000) $304 Avg Close $319.79 Range $230.00 - $529.74