ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $205 Avg Close $84.17 Range $77.42 - $91.42
Q2 2021
Shares 580 Value ($000) $224 Avg Close $333.04 Range $273.20 - $395.44