ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,277 Value ($000) $99,085 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 393,339 Value ($000) $30,673 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 320,000 Value ($000) $23,606 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 154,883 Value ($000) $12,640 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 56,835 Value ($000) $3,964 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 32,598 Value ($000) $1,929 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 22,785 Value ($000) $1,489 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 22,556 Value ($000) $1,622 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 27,892 Value ($000) $1,951 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 13,975 Value ($000) $949 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 8,660 Value ($000) $639 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 6,498 Value ($000) $440 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 24,287 Value ($000) $1,787 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 10,105 Value ($000) $1,091 Avg Close $105.46 Range $79.03 - $126.44