ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,491 Value ($000) $258 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 2,683 Value ($000) $219 Avg Close $78.62 Range $66.87 - $92.80
Q4 2022
Shares 4,402 Value ($000) $298 Avg Close $75.96 Range $63.55 - $89.67
Q4 2020
Shares 2,405 Value ($000) $811 Avg Close $445.83 Range $336.10 - $588.84
Q4 2019
Shares 29 Value ($000) $2 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 5,675 Value ($000) $379 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 3,075 Value ($000) $288 Avg Close $82.26 Range $59.94 - $107.34