ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 405,600 Value ($000) $29,950 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 405,600 Value ($000) $27,475 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 420,500 Value ($000) $30,945 Avg Close $95.21 Range $72.96 - $124.05
Q2 2021
Shares 1,027,400 Value ($000) $397,635 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,975,966 Value ($000) $634,858 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,981,265 Value ($000) $1,005,640 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 5,012,049 Value ($000) $2,356,214 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 6,856,980 Value ($000) $1,738,519 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 6,194,437 Value ($000) $905,131 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 6,916,078 Value ($000) $470,570 Avg Close $68.82 Range $60.97 - $78.49
Q2 2019
Shares 225,000 Value ($000) $19,978 Avg Close $82.26 Range $59.94 - $107.34