ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,158 Value ($000) $1,135 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 13,631 Value ($000) $1,125 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 11,501 Value ($000) $897 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 10,502 Value ($000) $775 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 12,276 Value ($000) $1,002 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,543 Value ($000) $526 Avg Close $62.51 Range $55.06 - $72.36
Q3 2023
Shares 9,475 Value ($000) $663 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,778 Value ($000) $392 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,926 Value ($000) $438 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,092 Value ($000) $277 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,619 Value ($000) $708 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 13,295 Value ($000) $1,435 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,675 Value ($000) $665 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,446 Value ($000) $1,002 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 7,558 Value ($000) $2,925 Avg Close $333.04 Range $273.20 - $395.44