ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $24 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 276 Value ($000) $23 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 897 Value ($000) $70 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 901 Value ($000) $66 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 484 Value ($000) $39 Avg Close $78.62 Range $66.87 - $92.80
Q4 2021
Shares 1,298 Value ($000) $238 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,431 Value ($000) $382 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,508 Value ($000) $586 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,365 Value ($000) $755 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,396 Value ($000) $512 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,718 Value ($000) $852 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,537 Value ($000) $394 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,678 Value ($000) $557 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 1,915 Value ($000) $127 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 35 Value ($000) $2 Avg Close $90.08 Range $74.29 - $104.49