ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26 Value ($000) $2 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 26 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 26 Value ($000) $2 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 400 Value ($000) $43 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 400 Value ($000) $41 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 400 Value ($000) $41 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 400 Value ($000) $105 Avg Close $337.16 Range $255.25 - $406.48