ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,072 Value ($000) $280 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,012 Value ($000) $392 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 877 Value ($000) $282 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 730 Value ($000) $246 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,072	$280	$337.16	$255.25 - $406.48
Q2 2021	1,012	$392	$333.04	$273.20 - $395.44
Q1 2021	877	$282	$368.06	$302.32 - $451.77
Q4 2020	730	$246	$445.83	$336.10 - $588.84