ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,859 Value ($000) $1,541 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 17,859 Value ($000) $1,473 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 17,859 Value ($000) $1,393 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 17,877 Value ($000) $1,319 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 82,362 Value ($000) $6,722 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 109,679 Value ($000) $7,649 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 98,636 Value ($000) $5,838 Avg Close $61.43 Range $55.63 - $67.04