ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,673 Value ($000) $2,560 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 25,856 Value ($000) $2,133 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 26,525 Value ($000) $2,069 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 20,664 Value ($000) $1,524 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 15,055 Value ($000) $1,229 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 11,666 Value ($000) $814 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 10,213 Value ($000) $591 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,258 Value ($000) $474 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 6,265 Value ($000) $451 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 8,218 Value ($000) $575 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,636 Value ($000) $450 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,478 Value ($000) $774 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,805 Value ($000) $664 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 16,716 Value ($000) $1,230 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 19,687 Value ($000) $2,126 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,262 Value ($000) $617 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,866 Value ($000) $343 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,617 Value ($000) $423 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,603 Value ($000) $620 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,516 Value ($000) $487 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 703 Value ($000) $237 Avg Close $445.83 Range $336.10 - $588.84