ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,000 Value ($000) $2 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 7,000 Value ($000) $2 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,000 Value ($000) $3 Avg Close $319.79 Range $230.00 - $529.74