ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,670 Value ($000) $5,235 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 50,634 Value ($000) $4,177 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 16,982 Value ($000) $1,324 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 12,823 Value ($000) $946 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 230,458 Value ($000) $18,808 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 229,703 Value ($000) $16,019 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 229,556 Value ($000) $13,587 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 229,465 Value ($000) $15,000 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 231,474 Value ($000) $16,645 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,474 Value ($000) $802 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 11,770 Value ($000) $799 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,672 Value ($000) $714 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,774 Value ($000) $662 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,774 Value ($000) $719 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 36,964 Value ($000) $3,991 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 73,716 Value ($000) $8,642 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 44,975 Value ($000) $8,271 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 31,322 Value ($000) $8,191 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 29,374 Value ($000) $11,106 Avg Close $333.04 Range $273.20 - $395.44