ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 146 Value ($000) $57 Avg Close $333.04 Range $273.20 - $395.44

Q3 2020

Shares 559 Value ($000) $263 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,670 Value ($000) $423 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,899 Value ($000) $277 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	146	$57	$333.04	$273.20 - $395.44
Q3 2020	559	$263	$319.79	$230.00 - $529.74
Q2 2020	1,670	$423	$179.93	$108.53 - $261.62
Q1 2020	1,899	$277	$98.68	$65.81 - $164.94