ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,358 Value ($000) $808 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 8,168 Value ($000) $674 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 8,168 Value ($000) $637 Avg Close $77.31 Range $64.41 - $85.07

Q4 2020

Shares 751 Value ($000) $253 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 452 Value ($000) $212 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,358	$808	$84.17	$77.42 - $91.42
Q3 2025	8,168	$674	$78.02	$69.15 - $87.67
Q2 2025	8,168	$637	$77.31	$64.41 - $85.07
Q4 2020	751	$253	$445.83	$336.10 - $588.84
Q3 2020	452	$212	$319.79	$230.00 - $529.74