ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 224,688 Value ($000) $16,575 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 289,926 Value ($000) $23,661 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 611,719 Value ($000) $42,661 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 733,265 Value ($000) $43,402 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 672,892 Value ($000) $43,987 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 580,721 Value ($000) $41,760 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 714,463 Value ($000) $49,970 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 586,959 Value ($000) $39,843 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 360,127 Value ($000) $26,592 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 352,332 Value ($000) $23,867 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 234,351 Value ($000) $17,246 Avg Close $95.21 Range $72.96 - $124.05