ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,774 Value ($000) $943 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 12,657 Value ($000) $857 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 12,407 Value ($000) $913 Avg Close $95.21 Range $72.96 - $124.05
Q4 2021
Shares 962 Value ($000) $240 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 942 Value ($000) $247 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 839 Value ($000) $276 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 932 Value ($000) $299 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 5,098 Value ($000) $1,720 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 8,380 Value ($000) $3,939 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 8,182 Value ($000) $2,074 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 8,415 Value ($000) $1,230 Avg Close $98.68 Range $65.81 - $164.94