ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,939 Value ($000) $2,497 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 15,263 Value ($000) $1,259 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 2,889 Value ($000) $201 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 6,541 Value ($000) $428 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 66,148 Value ($000) $4,757 Avg Close $66.13 Range $58.87 - $74.77
Q1 2023
Shares 15,315 Value ($000) $1,131 Avg Close $72.05 Range $64.46 - $85.13
Q1 2022
Shares 3,982 Value ($000) $467 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 2,575 Value ($000) $673 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,652 Value ($000) $1,413 Avg Close $333.04 Range $273.20 - $395.44
Q4 2020
Shares 2,913 Value ($000) $1,029 Avg Close $445.83 Range $336.10 - $588.84