ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $4 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 30 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 30 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 50 Value ($000) $4 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 50 Value ($000) $4 Avg Close $78.62 Range $66.87 - $92.80
Q3 2021
Shares 100 Value ($000) $26 Avg Close $337.16 Range $255.25 - $406.48
Q1 2020
Shares 550 Value ($000) $80 Avg Close $98.68 Range $65.81 - $164.94
Q2 2019
Shares 100 Value ($000) $8 Avg Close $82.26 Range $59.94 - $107.34