ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,796 Value ($000) $1,881 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 16,904 Value ($000) $1,395 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 25,735 Value ($000) $2,007 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 26,773 Value ($000) $1,975 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 34,347 Value ($000) $2,803 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 43,292 Value ($000) $3,018 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 67,213 Value ($000) $3,978 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 86,955 Value ($000) $5,684 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 88,053 Value ($000) $6,332 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 140,465 Value ($000) $9,824 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 57,074 Value ($000) $3,874 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 64,987 Value ($000) $4,799 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 79,905 Value ($000) $5,413 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 102,897 Value ($000) $7,572 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 114,178 Value ($000) $12,328 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 118,540 Value ($000) $13,896 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 123,738 Value ($000) $22,757 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 124,521 Value ($000) $34,704 Avg Close $337.16 Range $255.25 - $406.48
Q1 2021
Shares 79,528 Value ($000) $25,551 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 79,522 Value ($000) $26,824 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 72,745 Value ($000) $34,198 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 84,651 Value ($000) $21,462 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 43,425 Value ($000) $6,345 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 74,707 Value ($000) $5,083 Avg Close $68.82 Range $60.97 - $78.49