ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 545 Value ($000) $256 Avg Close $319.79 Range $230.00 - $529.74

Q4 2019

Shares 425 Value ($000) $32 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 75 Value ($000) $6 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 100 Value ($000) $9 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	545	$256	$319.79	$230.00 - $529.74
Q4 2019	425	$32	$68.82	$60.97 - $78.49
Q3 2019	75	$6	$90.08	$74.29 - $104.49
Q2 2019	100	$9	$82.26	$59.94 - $107.34