ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,548 Value ($000) $72,272 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 471,202 Value ($000) $38,874 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 212,286 Value ($000) $16,554 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 125,967 Value ($000) $9,293 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 140,814 Value ($000) $11,492 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 36,282 Value ($000) $2,530 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 24,084 Value ($000) $1,426 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 22,632 Value ($000) $1,479 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 22,949 Value ($000) $1,650 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 22,466 Value ($000) $1,571 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 21,432 Value ($000) $1,455 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 29,293 Value ($000) $2,163 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 40,453 Value ($000) $2,740 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 26,812 Value ($000) $1,973 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 27,254 Value ($000) $2,943 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 27,145 Value ($000) $3,182 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 23,795 Value ($000) $4,376 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 27,378 Value ($000) $7,160 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 28,103 Value ($000) $10,876 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 26,345 Value ($000) $8,464 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 19,883 Value ($000) $6,707 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 23,844 Value ($000) $11,210 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 8,732 Value ($000) $2,214 Avg Close $179.93 Range $108.53 - $261.62

Q4 2019

Shares 8,243 Value ($000) $561 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,548	$72,272	$84.17	$77.42 - $91.42
Q3 2025	471,202	$38,874	$78.02	$69.15 - $87.67
Q2 2025	212,286	$16,554	$77.31	$64.41 - $85.07
Q1 2025	125,967	$9,293	$79.69	$71.66 - $88.90
Q4 2024	140,814	$11,492	$78.62	$66.87 - $92.80
Q3 2024	36,282	$2,530	$62.51	$55.06 - $72.36
Q2 2024	24,084	$1,426	$61.43	$55.63 - $67.04
Q1 2024	22,632	$1,479	$66.65	$60.14 - $71.50
Q4 2023	22,949	$1,650	$66.13	$58.87 - $74.77
Q3 2023	22,466	$1,571	$69.41	$63.59 - $75.91
Q2 2023	21,432	$1,455	$66.86	$60.45 - $74.41
Q1 2023	29,293	$2,163	$72.05	$64.46 - $85.13
Q4 2022	40,453	$2,740	$75.96	$63.55 - $89.67
Q3 2022	26,812	$1,973	$95.21	$72.96 - $124.05
Q2 2022	27,254	$2,943	$105.46	$79.03 - $126.44
Q1 2022	27,145	$3,182	$136.00	$94.51 - $184.91
Q4 2021	23,795	$4,376	$235.14	$174.66 - $291.31
Q3 2021	27,378	$7,160	$337.16	$255.25 - $406.48
Q2 2021	28,103	$10,876	$333.04	$273.20 - $395.44
Q1 2021	26,345	$8,464	$368.06	$302.32 - $451.77
Q4 2020	19,883	$6,707	$445.83	$336.10 - $588.84
Q3 2020	23,844	$11,210	$319.79	$230.00 - $529.74
Q2 2020	8,732	$2,214	$179.93	$108.53 - $261.62
Q4 2019	8,243	$561	$68.82	$60.97 - $78.49