ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 292 Value ($000) $137 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 377 Value ($000) $96 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 375 Value ($000) $55 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	292	$137	$319.79	$230.00 - $529.74
Q2 2020	377	$96	$179.93	$108.53 - $261.62
Q1 2020	375	$55	$98.68	$65.81 - $164.94