ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,403 Value ($000) $1,243 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,635 Value ($000) $877 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 13,561 Value ($000) $1,063 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 11,410 Value ($000) $845 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,834 Value ($000) $884 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 13,145 Value ($000) $859 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,355 Value ($000) $495 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 13,145 Value ($000) $859 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,861 Value ($000) $853 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,664 Value ($000) $816 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 10,633 Value ($000) $722 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 15,865 Value ($000) $1,171 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8,848 Value ($000) $599 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,598 Value ($000) $706 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,881 Value ($000) $743 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,988 Value ($000) $702 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,472 Value ($000) $639 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,184 Value ($000) $833 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,207 Value ($000) $854 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,149 Value ($000) $369 Avg Close $368.06 Range $302.32 - $451.77