ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,629 Value ($000) $399 Avg Close $84.17 Range $77.42 - $91.42

Q1 2025

Shares 97,717 Value ($000) $7,209 Avg Close $79.69 Range $71.66 - $88.90

Q4 2023

Shares 81,492 Value ($000) $5,860 Avg Close $66.13 Range $58.87 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,629	$399	$84.17	$77.42 - $91.42
Q1 2025	97,717	$7,209	$79.69	$71.66 - $88.90
Q4 2023	81,492	$5,860	$66.13	$58.87 - $74.77