ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 94 Value ($000) $32 Avg Close $445.83 Range $336.10 - $588.84

Q2 2020

Shares 150 Value ($000) $38 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 191 Value ($000) $28 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 191 Value ($000) $28 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	94	$32	$445.83	$336.10 - $588.84
Q2 2020	150	$38	$179.93	$108.53 - $261.62
Q1 2020	191	$28	$98.68	$65.81 - $164.94
Q4 2019	191	$28	$68.82	$60.97 - $78.49